Stock Updated as of: 09/20/2018 03:20 PM Stock Update As of DATE % 2GO 6,900 11.90 0.00% 8990P 12,750 99.00 -0.90% AB 24,800 17.28 1.65% ABA 6,660,000 0.390 -1.27% ABS 15,800 20.70 2.99% ABSP 40,500 19.88 0.00% AC 263,530 885.00 -0.11% ACE 20,000 1.44 2.86% ACPB1 4,810 485.00 0.00% ACPB2 10 495.40 -1.31% ACR 21,000 1.18 -0.84% AEV 1,728,900 44.10 -4.03% AGI 3,108,600 12.10 -1.94% ALCO 676,000 0.70 0.00% ALHI 13,500 10.84 -13.28% ALI 9,641,700 39.80 -0.50% ANI 777,500 17.98 -0.66% ANS 2,800 6.00 -0.66% AP 1,851,100 35.40 -0.14% APC 1,440,000 0.470 1.08% APL 5,500,000 0.044 -2.22% APO 1,000 0.93 -1.06% APX 1,660,000 1.48 -1.33% AR 100,000,000 0.0024 0.00% AT 400,000 3.10 -1.90% ATI 3,700 13.50 0.00% ATN 21,315,000 1.26 -3.08% ATNB 2,670,000 1.26 -3.08% AUB 20,570 59.90 1.10% BC 10,000 0.97 -14.91% BCOR 2,645,000 1.87 1.08% BDO 1,358,570 112.10 0.09% BEL 3,191,000 2.61 -5.43% BHI 12,310,000 0.060 -1.64% BKR 15,000 1.47 -3.92% BLFI 18,000 2.40 0.00% BLOOM 6,748,700 8.10 0.62% BPI 2,147,200 80.00 0.63% BRN 887,000 0.83 -1.19% BSC 1,290,000 0.218 0.93% CAT 2,000 17.90 0.22% CDC 96,000 0.91 0.00% CEB 108,590 72.00 0.70% CEI 1,300,000 0.219 -3.95% CEU 100 7.98 5.70% CHI 23,300 5.37 0.00% CHIB 387,400 29.65 -1.17% CHP 8,141,000 2.85 -5.00% CIC 341,100 40.00 -9.09% CLC 650,000 5.90 0.00% CLI 225,000 4.42 -0.67% CNPF 707,300 13.76 0.58% COL 100 16.40 0.00% COSCO 2,571,800 5.85 0.00% CPG 6,360,000 0.430 -1.15% CPM 549,000 1.91 -1.04% CPV 300 6.50 0.00% CROWN 43,000 1.73 0.00% DD 2,335,700 21.45 -1.83% DDPR 8,960 100.20 -0.30% DELM 4,800 6.62 0.91% DFNN 159,900 8.88 0.68% DIZ 83,100 7.47 3.75% DMC 1,449,400 11.92 -2.13% DMW 228,200 8.42 -0.82% DNL 13,401,200 10.10 0.60% DWC 9,000 2.30 1.77% EAGLE 116,800 15.30 1.19% ECP 15,800 19.48 2.42% EDC 1,740,000 7.06 0.14% EEI 253,700 8.67 -2.69% ELI 6,000 0.55 -1.79% EMP 606,200 7.04 0.00% EW 183,000 12.66 0.16% FB 594,840 94.50 0.05% FDC 3,560,700 7.20 4.05% FERRO 329,000 4.24 -0.93% FGEN 513,200 16.82 -0.94% FLI 2,324,000 1.41 -1.40% FMETF 14,440 108.30 0.28% FNI 1,562,000 1.92 0.00% FOOD 11,279,000 1.05 -0.94% FPH 1,447,890 64.95 0.08% GEO 920,000 0.208 2.46% GERI 1,750,000 1.12 -0.88% GLO 57,545 2,120.00 -1.94% GMA7 42,600 5.35 -0.37% GMAP 5,500 5.20 0.39% GSMI 16,500 28.20 0.00% GTCAP 104,650 803.00 -2.07% H2O 17,700 5.30 -1.30% HLCM 56,100 7.04 -0.42% HOUSE 1,844,900 7.48 -0.13% HVN 1,190 315.80 0.57% I 52,000 1.58 5.33% ICT 584,290 90.00 -2.91% IDC 12,435,200 5.70 -10.94% IMI 1,040,700 11.86 2.77% ION 963,000 1.97 -1.50% IPM 8,100 7.75 -0.64% IPO 17,200 12.98 -0.15% IRC 19,281,000 2.30 4.55% IS 870,000 0.113 0.00% ISM 1,468,000 2.86 0.70% JAS 29,000 3.54 -0.84% JFC 361,700 271.00 2.65% JGS 1,500,000 53.00 1.73% KEP 3,000 4.09 0.99% LBC 6,600 14.58 1.82% LC 3,660,000 0.112 -4.27% LCB 30,000 0.121 0.83% LIHC 13,000 0.60 0.00% LMG 1,000 5.00 3.31% LOTO 1,400 11.00 -0.18% LPZ 328,000 4.80 -1.23% LR 670,000 3.62 1.40% LRP 5,000 1.04 2.97% LRW 171,000 2.32 0.43% LSC 192,000 0.92 0.00% LTG 1,745,400 15.24 -3.79% MA 11,000,000 0.0072 0.00% MAB 3,000,000 0.0073 -1.35% MAC 525,000 16.32 -0.97% MAH 285,000 1.61 0.62% MAHB 114,000 1.49 -15.34% MARC 23,000 1.25 1.63% MAXS 149,100 11.50 0.35% MB 10,000 0.430 0.00% MBT 2,914,690 64.00 -1.39% MED 153,000 0.53 -1.85% MEG 14,325,000 4.17 4.77% MER 111,370 351.00 -2.77% MHC 1,562,000 0.62 1.64% MJC 459,000 5.97 -0.33% MPI 36,341,300 5.00 0.00% MRC 146,264,000 0.72 7.46% MRP 3,801,700 7.00 0.14% MRSGI 1,337,000 2.50 2.04% MWC 2,118,800 24.20 3.20% MWIDE 492,600 16.02 -4.07% MWP 21,000 100.20 -1.09% NI 421,000 1.08 -0.92% NIKL 450,000 4.40 -1.35% NOW 1,421,200 7.09 0.57% NRCP 198,000 1.00 1.01% OM 15,591,000 0.76 8.57% OPM 7,600,000 0.012 -7.69% OPMB 300,000 0.014 16.67% ORE 5,650,000 1.07 -4.46% OV 9,600,000 0.012 0.00% PA 16,700,000 0.038 0.00% PAL 1,400 8.60 -2.27% PCOR 518,500 8.76 -2.77% PERC 35,000 4.01 -1.96% PGOLD 1,247,200 44.80 -0.44% PHA 5,880,000 0.405 2.53% PHEN 437,000 1.00 0.00% PHES 2,490,000 0.450 2.27% PHN 451,800 8.58 0.94% PIP 237,000 1.80 -5.26% PIZZA 125,200 12.12 -0.66% PLC 2,234,000 0.89 0.00% PMPC 30,800 5.80 0.17% PNB 157,500 43.35 0.12% PNX 89,300 11.10 0.91% PNX3A 290 100.00 -1.96% POPI 279,000 2.52 -0.40% PPG 327,000 3.61 -3.99% PRF2A 2,470 1,010.00 -0.10% PRIM 123,000 1.22 1.67% PRMX 505,000 4.10 1.99% PSE 260 189.00 0.00% PX 1,269,000 3.40 -3.13% PXP 851,400 15.38 -0.77% RCB 135,000 25.15 -1.37% RCI 883,000 2.63 -0.75% RFM 3,101,000 4.80 0.00% RLC 1,798,600 19.50 -2.01% RLT 1,190,000 0.420 0.00% ROCK 28,000 1.94 -0.51% ROX 96,000 2.73 -7.46% RRHI 650,030 79.00 -1.25% RWM 188,000 5.13 -0.58% SBS 13,500 7.80 -2.99% SCC 616,700 26.60 -1.48% SECB 563,170 169.00 0.00% SEVN 85,820 104.00 1.96% SFI 250,000 0.129 4.03% SFIP 14,000 1.85 -3.14% SGI 21,000 1.38 2.22% SHLPH 115,340 53.35 1.23% SHNG 1,919,000 3.20 0.63% SLF 60 1,821.00 0.28% SLI 52,000 1.14 -0.87% SM 284,060 862.00 -3.15% SMC 335,300 167.10 -1.12% SMC2B 51,500 75.15 0.20% SMC2C 15,190 78.20 0.06% SMC2F 16,500 75.00 0.00% SMC2G 67,200 75.20 -0.40% SMPH 6,768,600 36.00 -2.57% SPC 47,400 5.66 0.00% SPM 3,000 2.58 -0.39% SSI 18,496,000 2.16 0.93% SSP 85,000 1.51 4.14% STI 80,125,000 0.74 21.31% STR 899,000 6.44 -1.83% SUN 216,000 0.76 -3.80% T 170,000 1.00 -0.99% TBGI 17,056,000 0.52 4.00% TECB2 10,000 0.80 -20.00% TECH 1,457,000 35.50 -11.25% TEL 54,430 1,370.00 -2.14% TFHI 310 280.00 0.72% TUGS 1,784,000 2.32 -2.52% UBP 41,040 67.00 0.22% UPM 5,000,000 0.0079 -7.06% URC 301,700 142.50 -1.11% VITA 1,801,000 2.04 0.99% VLL 11,820,900 6.00 -4.61% VMC 21,000 2.43 -0.41% VUL 13,741,000 2.26 3.67% VVT 200 19.02 -4.90% WEB 320,000 4.46 -0.89% WIN 5,330,000 0.270 1.89% WLCON 4,382,400 10.38 -0.76% WPI 1,462,000 0.69 1.47% X 958,000 2.06 -0.96% PSE 7,134.73 -86.5000 -1.20% ALL 4,411.96 -42.7500 -0.96% FIN 1,574.95 -2.3200 -0.15% IND 10,862.52 -29.6200 -0.27% HDG 6,927.5 -120.9300 -1.72% PRO 3,594.83 -49.5700 -1.36% SVC 1,474.66 -18.6000 -1.25% M-O 8,978.41 -129.6500 -1.42%
BUSINESS
CORPORATE
|
STOCKS
|
AGRI & MINING
|
POWER & TECH
|
IT & TELECOM
|
BIZ PLUS
|
PH Peso Exchange Rate